銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.20	171.18	171.20	1.90	1.12 %	59,963	18:06:57
AMD	Advanced Micro Devices	145.79	145.76	145.80	1.52	1.05 %	140,178	18:06:52
AMZN	Amazon.com	181.52	181.36	181.55	2.52	1.41 %	96,119	18:06:44
AXP	American Express	231.46	0.00	0.00	0.00	0.00 %	150	18:06:15
BA	Boeing	172.90	0.00	0.00	1.44	0.84 %	1,478	18:05:29
BABA	Alibaba	77.75	0.00	0.00	2.24	2.97 %	112,841	18:06:36
BAC	Bank of America	37.34	0.00	0.00	0.39	1.06 %	1,430	18:04:09
COIN	Coinbase Global	213.83	213.68	214.00	3.74	1.78 %	29,842	18:05:18
CRM	Salesforce	270.57	0.00	0.00	1.88	0.70 %	1,078	18:03:37
DIS	Walt Disney	111.12	0.00	0.00	0.64	0.58 %	2,272	18:00:23
DOW	Dow	57.23	0.00	0.00	0.00	0.00 %	6	18:03:30
GOOGL	Alphabet	165.08	165.00	165.11	1.22	0.74 %	10,763	18:06:10
GS	Goldman Sachs	426.95	0.00	0.00	0.00	0.00 %		18:06:48
HD	Home Depot	331.97	0.00	0.00	0.00	0.00 %	2	18:04:39
IBM	International Business M...	164.90	0.00	0.00	0.47	0.29 %	2,289	18:06:53
INTC	Intel	30.80	30.77	30.80	0.43	1.42 %	61,734	18:06:49
IWM	iShares Russell 2000	198.60	0.00	0.00	2.29	1.17 %	27,632	18:06:57
JNJ	Johnson and Johnson	151.40	0.00	0.00	0.22	0.15 %	630	18:05:38
JPM	JP Morgan Chase	193.20	0.00	0.00	1.34	0.70 %	1,485	18:06:03
KO	Coca Cola	62.05	0.00	0.00	0.12	0.19 %	891	18:06:01
MCD	McDonalds	274.43	0.00	0.00	0.00	0.00 %	27	18:05:30
META	Meta Platforms	440.98	440.50	440.96	1.79	0.41 %	19,931	18:06:43
MRK	Merck	129.70	0.00	0.00	0.90	0.70 %	286	18:04:11
MSFT	Microsoft	398.07	397.55	397.85	3.13	0.79 %	14,159	18:06:44
MU	Micron Technology	111.55	111.50	111.55	1.85	1.69 %	7,493	18:06:45
NKE	Nike	90.34	0.00	0.00	0.00	0.00 %	366	18:06:29
ORCL	Oracle	115.45	0.00	0.00	0.82	0.72 %	2,220	18:06:57
PYPL	PayPal	66.45	66.32	66.46	0.31	0.47 %	14,405	18:06:49
QCOM	QUALCOMM	171.77	171.50	171.73	7.66	4.67 %	9,325	18:06:56
QQQ	Invesco QQQ Trust Series 1	424.94	424.93	424.98	3.42	0.81 %	76,641	18:06:56
SOXL	Direxion Daily Semicondu...	35.91	0.00	0.00	1.54	4.48 %	710,727	18:06:56
SPY	SPDR S&P 500	503.18	0.00	0.00	2.83	0.57 %	32,286	18:06:57
TRV	The Travelers Companies	213.15	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	183.85	183.70	183.90	3.86	2.14 %	309,819	18:06:23
V	Visa	267.32	0.00	0.00	0.00	0.00 %	149	18:05:54
VZ	Verizon Communications	39.31	0.00	0.00	0.11	0.28 %	614	18:03:24
WBA	Walgreens Boots Alliance	17.37	17.38	17.39	0.03	0.17 %	782	17:55:43
XOM	Exxon Mobil	116.29	0.00	0.00	0.26	0.22 %	1,694	18:04:20